24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0813
24H 成交量$17.17万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AMZNBAMZNB
|
$250.59 | $254.07 | $240.86 | $48.39万 | — | 3.81% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$128.31 | $137.02 | $126.83 | $2,633.12万 | $19.63亿 | -5.26% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.43% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 672 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.44 | $3.68万 | $3,073.01万 | -1.30% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 335 |
ACEFusionist
|
$0.1297 | $0.1376 | $0.1286 | $39.15万 | $284.95万 | -5.67% |
| 566 |
ALABBALABB
|
$240.02 | $267.62 | $238.73 | $14.03万 | — | -7.94% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 298 |
KMNOKamino
|
$0.0299 | $0.03262 | $0.02975 | $47.28万 | $4,024.00万 | -8.11% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,640.55万 | — | -0.02% |
| 150 |
CHIPUSD.AI
|
$0.03921 | $0.04374 | $0.0392 | $117.37万 | $7,890.31万 | -9.70% |
| 302 |
IOio.net
|
$0.1256 | $0.1318 | $0.1251 | $46.78万 | $5,367.13万 | -3.83% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
MegaETH _加密货币行情
Near Protocol _BTC行情
Huma Finance _BTC行情
Pepe _比特币
Worldcoin _比特币行情
SNXXB _BTC行情
Injective _比特币
XRP _加密货币行情
Chainlink _数字货币市值
Origin _数字货币市值
Gram _BTC行情
Avalanche _比特币行情
MARSCOIN _比特币行情
BNCB _币种排行
Litecoin _比特币
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
INTCB _BTC行情
AMDB _数字货币市值
Gitcoin _币种排行
Hedera _币种排行
RedStone _BTC行情
1000CAT _比特币
Chainlink _BTC行情
RWUSD _数字货币市值
THORChain _比特币行情
Artificial _比特币
BitTensor _数字货币市值
SNDKB _币种排行
Hyperliquid _比特币行情
CRCLB _数字货币市值
QQQB _数字货币市值
ZAMA _币种排行
Aster _比特币
First Digital _加密货币行情
TQQQB _比特币
Caldera _比特币行情
Starknet _BTC行情
CRWVB _以太坊ETH价格
Internet _比特币