24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1365
24H 成交量$38.94万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AMZNBAMZNB
|
$249.12 | $254.07 | $240.86 | $51.48万 | — | 3.21% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 22 |
AAVEAave
|
$127.7 | $137.02 | $126.83 | $2,478.65万 | $19.63亿 | -4.56% |
| 615 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.35% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 673 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.66万 | $3,073.01万 | -1.24% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 341 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.94万 | $284.95万 | -5.57% |
| 555 |
ALABBALABB
|
$234.77 | $267.62 | $234.63 | $15.19万 | — | -9.94% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 298 |
KMNOKamino
|
$0.02997 | $0.03262 | $0.02975 | $47.42万 | $4,024.00万 | -7.73% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,671.50万 | — | -0.02% |
| 145 |
CHIPUSD.AI
|
$0.0392 | $0.04373 | $0.03902 | $121.56万 | $7,890.31万 | -8.58% |
| 260 |
IOio.net
|
$0.1234 | $0.1318 | $0.1224 | $55.97万 | $5,367.13万 | -5.51% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
INTCB _数字货币市值
TONToken _BTC行情
MRVLB _加密货币行情
BitTensor _数字货币市值
AMDB _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _比特币
QQQB _BTC行情
Holo _币种排行
Aerodrome _数字货币市值
TQQQB _加密货币行情
ZAMA _比特币
Ripple USD _加密货币行情
Bitcoin Cash _币种排行
Lisk _数字货币市值
Pepe _以太坊ETH价格
GOOGLB _以太坊ETH价格
Gitcoin _比特币
Plasma _比特币
Cardano _币种排行
1000CAT _比特币
1000CAT _加密货币行情
Official _BTC行情
Gitcoin _数字货币市值
Official _比特币
Lisk _以太坊ETH价格
Initia _加密货币行情
TRON _BTC行情
MARSCOIN _币种排行
Bubblemaps _BTC行情
Sophon _比特币行情
Haedal _BTC行情
牛来 _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _加密货币行情
Zcash _以太坊ETH价格