24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04388
24H 成交量$108.77万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AMZNBAMZNB
|
$253.5 | $254.07 | $240.86 | $36.26万 | — | 4.99% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$130.93 | $137.79 | $130.56 | $2,133.25万 | $20.95亿 | -4.86% |
| 598 |
BARDLombard
|
$0.1103 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.52% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 666 |
RPLRocket Pool
|
$1.466 | $1.49 | $1.45 | $3.72万 | $3,121.62万 | 0.00% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 330 |
ACEFusionist
|
$0.1329 | $0.1384 | $0.1325 | $37.21万 | $301.63万 | -3.35% |
| 603 |
ALABBALABB
|
$249.2 | $267.62 | $245.11 | $10.10万 | — | -4.43% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 314 |
KMNOKamino
|
$0.0307 | $0.03289 | $0.0307 | $39.54万 | $4,391.87万 | -6.66% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,419.45万 | — | -0.01% |
| 151 |
CHIPUSD.AI
|
$0.04029 | $0.0442 | $0.03921 | $108.77万 | $8,753.79万 | -8.18% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.20万 | $5,596.16万 | -2.35% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
相关站点
共 40 个
United Stables _以太坊ETH价格
SNDKB _加密货币行情
MegaETH _比特币
牛来 _数字货币市值
Ethena USDe _数字货币市值
TRON _币种排行
RedStone _BTC行情
Hedera _币种排行
KORUB _比特币
THORChain _比特币行情
Ethereum _比特币
Holo _数字货币市值
Hashflow _币种排行
Bitcoin _比特币行情
Pepe _比特币行情
Aster _比特币
NVDAB _比特币
Zcash _比特币
EUR _比特币
USD1 _BTC行情
Lisk _币种排行
NFPrompt _比特币
Hashflow _比特币
Gitcoin _比特币
Gram _比特币行情
RedStone _加密货币行情
Pepe _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _币种排行
LITEB _比特币
LITEB _以太坊ETH价格
Lisk _数字货币市值
Artificial _数字货币市值
Holo _加密货币行情
CRCLB _币种排行
TONToken _加密货币行情
INTWB _以太坊ETH价格
LayerZero _比特币行情
Stellar _以太坊ETH价格
Haedal _比特币行情