24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.91 | $134.18 | $123.90 | $2,052.60万 | $19.63亿 | -5.16% |
| 607 |
BARDLombard
|
$0.1089 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.18% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
| 509 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.30% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 247 |
KMNOKamino
|
$0.03036 | $0.03228 | $0.02912 | $59.28万 | $4,024.00万 | -4.68% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,623.25万 | — | -0.04% |
| 144 |
CHIPUSD.AI
|
$0.03925 | $0.04184 | $0.03862 | $127.85万 | $7,890.31万 | -5.79% |
| 233 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -5.28% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
BFUSD _币种排行
MRVLB _数字货币市值
Bitcoin _数字货币市值
Ethereum _以太坊ETH价格
EUR _BTC行情
LayerZero _比特币
MUB _比特币行情
Celestia _数字货币市值
MUB _数字货币市值
Gitcoin _以太坊ETH价格
Cosmos _币种排行
Caldera _币种排行
QQQB _比特币
Aerodrome _BTC行情
Hyperliquid _比特币行情
BNB _加密货币行情
Stellar _数字货币市值
TRON _比特币
USD1 _BTC行情
Hyperliquid _比特币
Cosmos _数字货币市值
RedStone _币种排行
Official _币种排行
牛来 _比特币行情
MUB _加密货币行情
Mitosis _以太坊ETH价格
NBISB _以太坊ETH价格
Quant _比特币
TQQQB _BTC行情
Pudgy Penguins _币种排行
Pendle _比特币行情
Celestia _BTC行情
Bubblemaps _比特币
Ethena _币种排行
NFPrompt _币种排行
Artificial _比特币
SOXLB _数字货币市值
Ondo _BTC行情
NVDAB _以太坊ETH价格
Cosmos _BTC行情