24H 最高$0.1614
24H 最低$0.1514
今日开盘$0.1606
24H 成交量$589.97万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.47万 | — | 1.33% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.54% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 360 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.06万 | $284.95万 | -3.74% |
| 510 |
ALABBALABB
|
$232.39 | $265.92 | $226.40 | $19.11万 | — | -11.97% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 253 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.68万 | $4,024.00万 | -5.27% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,552.13万 | — | -0.02% |
| 145 |
CHIPUSD.AI
|
$0.03909 | $0.04186 | $0.03862 | $126.18万 | $7,890.31万 | -6.62% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.35万 | $5,367.13万 | -4.67% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Artificial _币种排行
KORUB _数字货币市值
Holo _数字货币市值
THORChain _加密货币行情
Ondo _比特币
Quant _币种排行
TRON _币种排行
Stellar _比特币行情
TONToken _加密货币行情
Injective _币种排行
Zcash _数字货币市值
BEAMX _数字货币市值
TONToken _比特币
RedStone _BTC行情
1000CAT _BTC行情
BEAMX _以太坊ETH价格
Artificial _数字货币市值
RWUSD _BTC行情
RedStone _币种排行
Ondo _数字货币市值
BNCB _比特币行情
RedStone _BTC行情
Cosmos _数字货币市值
Dogecoin _以太坊ETH价格
Aptos _比特币
Sui _BTC行情
TRON _以太坊ETH价格
Pepe _比特币行情
Mitosis _币种排行
Celo _比特币行情
QQQB _数字货币市值
Ondo _加密货币行情
SKHYB _加密货币行情
Lisk _加密货币行情
BFUSD _比特币
1000CAT _比特币
INTWB _币种排行
MRVLB _比特币行情
Polkadot _以太坊ETH价格
Stellar _加密货币行情