24H 最高$0.1367
24H 最低$0.1247
今日开盘$0.136
24H 成交量$61.31万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AMZNBAMZNB
|
$246.4 | $254.07 | $240.97 | $82.46万 | — | 2.16% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.82 | $137.02 | $126.38 | $2,408.85万 | $19.63亿 | -5.24% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.29万 | $4,318.95万 | -1.45% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 680 |
RPLRocket Pool
|
$1.436 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -1.91% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.55万 | $284.95万 | -4.51% |
| 535 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.10万 | — | -10.90% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 281 |
KMNOKamino
|
$0.02981 | $0.03262 | $0.02912 | $52.81万 | $4,024.00万 | -7.48% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,721.14万 | — | -0.02% |
| 139 |
CHIPUSD.AI
|
$0.03966 | $0.04373 | $0.03862 | $139.66万 | $7,890.31万 | -8.02% |
| 247 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $61.46万 | $5,367.13万 | -4.70% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
ZAMA _加密货币行情
NBISB _比特币
TONToken _以太坊ETH价格
Zcash _BTC行情
PAX Gold _以太坊ETH价格
MSTRB _比特币
SNXXB _加密货币行情
Celo _以太坊ETH价格
NFPrompt _币种排行
Bitcoin _BTC行情
BFUSD _数字货币市值
Gram _BTC行情
QQQB _加密货币行情
Injective _以太坊ETH价格
Ripple USD _比特币
THORChain _以太坊ETH价格
Origin _加密货币行情
THORChain _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _比特币行情
Caldera _以太坊ETH价格
Origin _BTC行情
CRWVB _以太坊ETH价格
MSTRB _币种排行
Celestia _BTC行情
BNB _加密货币行情
Haedal _BTC行情
Avalanche _比特币
TONToken _币种排行
TSLAB _币种排行
Arbitrum _币种排行
Aave _比特币行情
Gram _BTC行情
Stacks _币种排行
BNB _以太坊ETH价格
XRP _以太坊ETH价格
GOOGLB _BTC行情
Artificial _数字货币市值
TONToken _以太坊ETH价格
Huma Finance _比特币行情