24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AMZNBAMZNB
|
$259.38 | $260.57 | $259.14 | $14.37万 | — | 0.02% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.16 | $132.42 | $128.38 | $619.39万 | $19.84亿 | -0.25% |
| 379 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1082 | $24.71万 | $4,304.74万 | 0.83% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.75万 | $2,849.03万 | -2.12% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.20万 | $265.41万 | -3.36% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 455 |
KMNOKamino
|
$0.03323 | $0.03421 | $0.03281 | $16.30万 | $4,471.57万 | -1.40% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.16万 | — | 0.00% |
| 118 |
CHIPUSD.AI
|
$0.03288 | $0.03521 | $0.03255 | $107.19万 | $6,544.80万 | -5.76% |
| 282 |
IOio.net
|
$0.1153 | $0.1209 | $0.1148 | $38.04万 | $4,924.07万 | -2.12% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
相关站点
共 40 个
Hedera _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _比特币行情
Chainlink _加密货币行情
达世币 _比特币行情
Tether Gold _数字货币市值
狗币 _BTC行情
Celestia _数字货币市值
Chainlink _数字货币市值
Pepe _币种排行
Huma Finance _比特币行情
Holo _BTC行情
Internet _币种排行
Reserve Rights _币种排行
Holo _比特币行情
瑞波币 _数字货币市值
Shiba Inu _BTC行情
Arbitrum _比特币行情
NFPrompt _比特币行情
StraitsX USD _比特币行情
Sign _币种排行
恒星币 _比特币行情
Celo _比特币
Quant _加密货币行情
狗币 _比特币行情
First Digital _以太坊ETH价格
Polymath _比特币行情
BitTensor _以太坊ETH价格
波场 _数字货币市值
USD1 _比特币行情
Aerodrome _加密货币行情
JUST _数字货币市值
Sui _比特币行情
NFPrompt _BTC行情
以太坊 _BTC行情
BEAMX _以太坊ETH价格
Artificial _加密货币行情
BFUSD _币种排行
Huma Finance _比特币
Caldera _以太坊ETH价格