24H 最高$674.36
24H 最低$622.41
今日开盘$673.3
24H 成交量$1.42亿
流通市值$862.01亿
24H 涨跌额(-$45.18)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AMZNBAMZNB
|
$267.98 | $273.72 | $263.64 | $92.83万 | — | 0.63% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111 | $117.42 | $109.33 | $1,703.88万 | $17.50亿 | -5.41% |
| 33 |
BARDLombard
|
$0.1457 | $0.1503 | $0.0833 | $1,860.86万 | $4,901.21万 | 74.91% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 584 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.72万 | $2,880.76万 | -0.81% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 366 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $32.87万 | $242.10万 | -1.86% |
| 496 |
ALABBALABB
|
$225.44 | $235.05 | $211.49 | $17.37万 | — | 1.24% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 342 |
KMNOKamino
|
$0.03032 | $0.03156 | $0.03 | $35.98万 | $4,164.63万 | -3.56% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.10万 | — | -0.01% |
| 148 |
CHIPUSD.AI
|
$0.03188 | $0.03259 | $0.0302 | $131.63万 | $6,194.40万 | 1.50% |
| 200 |
IOio.net
|
$0.1125 | $0.1162 | $0.1098 | $83.74万 | $4,917.50万 | -1.83% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |