24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04598
24H 成交量$44.09万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.34万 | — | 1.32% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.05 | $134.34 | $123.90 | $2,079.82万 | $19.63亿 | -5.31% |
| 605 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.64% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 359 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.96% |
| 511 |
ALABBALABB
|
$232.02 | $265.92 | $226.40 | $19.14万 | — | -12.27% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 255 |
KMNOKamino
|
$0.03021 | $0.03228 | $0.02912 | $57.27万 | $4,024.00万 | -5.27% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,440.68万 | — | -0.01% |
| 146 |
CHIPUSD.AI
|
$0.03925 | $0.04218 | $0.03862 | $125.87万 | $7,890.31万 | -6.88% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.41万 | $5,367.13万 | -4.90% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
Official _BTC行情
Chainlink _比特币
Aave _BTC行情
Official _比特币行情
LayerZero _加密货币行情
Hyperliquid _加密货币行情
Artificial _BTC行情
Aptos _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _加密货币行情
BitTensor _币种排行
GOOGLB _以太坊ETH价格
MUB _比特币行情
OFFICIAL TRUMP _BTC行情
Celo _比特币
Gitcoin _BTC行情
Tether Gold _比特币
PAX Gold _比特币行情
Official _比特币
EUR _数字货币市值
KORUB _比特币
Arbitrum _数字货币市值
Official _BTC行情
ZAMA _数字货币市值
Cardano _比特币
TRON _数字货币市值
Polkadot _以太坊ETH价格
Pepe _比特币行情
牛来 _比特币行情
KORUB _BTC行情
Worldcoin _比特币
Gram _比特币
Aerodrome _BTC行情
MUB _数字货币市值
Official _币种排行
INTWB _加密货币行情
LayerZero _以太坊ETH价格
Lisk _以太坊ETH价格