24H 最高$0.02508
24H 最低$0.02223
今日开盘$0.02448
24H 成交量$19.01万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AMZNBAMZNB
|
$262.93 | $267.59 | $262.90 | $11.70万 | — | -0.86% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$102.68 | $113.85 | $102.17 | $1,157.59万 | $17.05亿 | -7.91% |
| 46 |
BARDLombard
|
$0.1215 | $0.163 | $0.1172 | $900.46万 | $5,897.08万 | -25.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 581 |
RPLRocket Pool
|
$1.214 | $1.34 | $1.21 | $7.29万 | $2,831.25万 | -8.72% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 276 |
ACEFusionist
|
$0.0983 | $0.1116 | $0.0976 | $44.65万 | $241.87万 | -11.52% |
| 563 |
ALABBALABB
|
$213.64 | $224.41 | $212.86 | $8.74万 | — | -0.75% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 211 |
KMNOKamino
|
$0.02935 | $0.03106 | $0.02926 | $71.07万 | $4,047.26万 | -1.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,170.30万 | — | -0.01% |
| 130 |
CHIPUSD.AI
|
$0.02804 | $0.03246 | $0.02792 | $148.82万 | $6,341.23万 | -11.94% |
| 195 |
IOio.net
|
$0.0998 | $0.1142 | $0.0994 | $80.05万 | $4,855.46万 | -11.99% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |