24H 最高$2.06
24H 最低$1.92
今日开盘$2.036
24H 成交量$61.44万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AMZNBAMZNB
|
$247.5 | $254.07 | $240.97 | $82.45万 | — | 2.43% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,325.86万 | $19.63亿 | -5.79% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.87万 | $4,318.95万 | -0.99% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.20万 | $3,073.01万 | -1.64% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 328 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $42.47万 | $284.95万 | -4.07% |
| 518 |
ALABBALABB
|
$232.3 | $267.62 | $226.40 | $18.75万 | — | -11.43% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 276 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.35万 | $4,024.00万 | -7.64% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,709.08万 | — | -0.04% |
| 137 |
CHIPUSD.AI
|
$0.03947 | $0.04365 | $0.03862 | $140.99万 | $7,890.31万 | -8.21% |
| 243 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.92万 | $5,367.13万 | -5.14% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Aave _BTC行情
EUR _比特币
CRCLB _以太坊ETH价格
LayerZero _数字货币市值
Holo _数字货币市值
Pendle _比特币
INTCB _比特币
USDC _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethereum _以太坊ETH价格
Sophon _币种排行
Filecoin _比特币行情
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
NBISB _加密货币行情
Hedera _加密货币行情
Huma Finance _比特币行情
Pendle _BTC行情
Lisk _币种排行
CRCLB _以太坊ETH价格
LITEB _数字货币市值
ZAMA _以太坊ETH价格
MARSCOIN _比特币
EUR _BTC行情
SOXLB _加密货币行情
AAPLB _比特币
Cardano _加密货币行情
SNDKB _比特币
1000CAT _加密货币行情
SKHYB _比特币
AMDB _数字货币市值
Celo _数字货币市值
THORChain _加密货币行情
USD1 _币种排行
Solana _比特币
GOOGLB _BTC行情
TRON _数字货币市值
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
Holo _币种排行