24H 最高$50.38
24H 最低$46.61
今日开盘$48.69
24H 成交量$360.00万
流通市值—
24H 涨跌额(-$2.08)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AMZNBAMZNB
|
$247.75 | $254.07 | $240.97 | $60.58万 | — | 2.71% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$126.54 | $137.02 | $126.38 | $2,444.30万 | $19.63亿 | -5.38% |
| 621 |
BARDLombard
|
$0.1073 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.90% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 677 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.39万 | $3,073.01万 | -2.93% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 339 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.18万 | $284.95万 | -5.29% |
| 554 |
ALABBALABB
|
$229.29 | $267.62 | $229.29 | $16.00万 | — | -11.81% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 294 |
KMNOKamino
|
$0.02928 | $0.03262 | $0.02924 | $48.13万 | $4,024.00万 | -9.43% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.03万 | — | 0.00% |
| 142 |
CHIPUSD.AI
|
$0.03875 | $0.04373 | $0.03862 | $127.84万 | $7,890.31万 | -10.11% |
| 249 |
IOio.net
|
$0.1217 | $0.1318 | $0.1212 | $59.58万 | $5,367.13万 | -6.60% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Worldcoin _币种排行
Cardano _以太坊ETH价格
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
Aave _比特币
Internet _币种排行
牛来 _加密货币行情
QQQB _数字货币市值
Ethereum _比特币
BEAMX _比特币
GOOGLB _加密货币行情
Celo _比特币行情
USD1 _加密货币行情
Ethereum _币种排行
USD1 _币种排行
Arbitrum _加密货币行情
KORUB _数字货币市值
Origin _币种排行
Bitcoin _比特币
QQQB _比特币
Hedera _加密货币行情
Sophon _币种排行
Lisk _币种排行
Cardano _加密货币行情
NFPrompt _币种排行
Cardano _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
AMDB _BTC行情
RedStone _比特币
Stellar _比特币行情
TSLAB _数字货币市值
Injective _比特币
Hedera _比特币行情
Cardano _数字货币市值
QQQB _加密货币行情
Plasma _币种排行
TSLAB _比特币
INTCB _币种排行
Huma Finance _BTC行情