24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.66万 | — | 1.89% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.62 | $135.77 | $123.90 | $2,227.44万 | $19.63亿 | -7.91% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 340 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
| 519 |
ALABBALABB
|
$234.06 | $267.62 | $226.40 | $18.97万 | — | -12.54% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 291 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.25万 | $4,024.00万 | -8.11% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,141.18万 | — | -0.02% |
| 141 |
CHIPUSD.AI
|
$0.03879 | $0.04359 | $0.03862 | $136.07万 | $7,890.31万 | -10.77% |
| 228 |
IOio.net
|
$0.1216 | $0.1317 | $0.1212 | $66.43万 | $5,367.13万 | -7.32% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Origin _比特币行情
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stellar _以太坊ETH价格
MSTRB _以太坊ETH价格
Artificial _加密货币行情
DRAMB _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _币种排行
Litecoin _BTC行情
Aave _加密货币行情
1000CAT _币种排行
Hedera _加密货币行情
Artificial _数字货币市值
Dogecoin _以太坊ETH价格
SNDKB _币种排行
USDC _加密货币行情
Quant _比特币
Quant _数字货币市值
BFUSD _加密货币行情
Bitcoin Cash _比特币
Ethereum _比特币
Celestia _比特币行情
1000CAT _比特币行情
TRON _比特币行情
GOOGLB _加密货币行情
KORUB _币种排行
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _数字货币市值
Near Protocol _加密货币行情
TSLAB _加密货币行情
Initia _加密货币行情
PAX Gold _数字货币市值
SNXXB _BTC行情
TRON _比特币行情
Gram _比特币