24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AMZNBAMZNB
|
$246.89 | $254.07 | $240.97 | $76.40万 | — | 1.61% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.44 | $133.07 | $123.90 | $1,976.92万 | $19.63亿 | -2.21% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 686 |
RPLRocket Pool
|
$1.467 | $1.47 | $1.43 | $2.71万 | $3,073.01万 | 0.83% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 369 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $36.20万 | $284.95万 | -2.48% |
| 509 |
ALABBALABB
|
$236.91 | $265.23 | $226.40 | $18.82万 | — | -10.40% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,646.12万 | — | -0.04% |
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.57万 | $5,367.13万 | -3.36% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Celestia _加密货币行情
XRP _比特币行情
Celo _加密货币行情
CRCLB _比特币行情
SKHYB _BTC行情
Holo _BTC行情
SNDKB _比特币行情
Lisk _以太坊ETH价格
Pendle _比特币
DRAMB _以太坊ETH价格
SNXXB _BTC行情
Hashflow _比特币
Plasma _比特币行情
Haedal _数字货币市值
Ethereum _比特币行情
Ethena _BTC行情
Avalanche _比特币
Injective _加密货币行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
Filecoin _加密货币行情
First Digital _比特币
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
CRCLB _BTC行情
Near Protocol _比特币
LITEB _BTC行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
MUB _比特币行情
Litecoin _比特币行情
Quant _数字货币市值
LITEB _币种排行
Sui _BTC行情
INTWB _比特币行情
Dogecoin _比特币
BNB _比特币行情
BNB _币种排行
Filecoin _BTC行情