24H 最高$1.10
24H 最低$0.971
今日开盘$1.056
24H 成交量$32.81万
流通市值$1,851.37万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AMZNBAMZNB
|
$261.37 | $273.16 | $252.74 | $186.77万 | — | -2.57% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$131.02 | $133.88 | $122.46 | $1,996.34万 | $19.51亿 | 0.51% |
| 630 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.81万 | $4,101.61万 | -3.34% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 666 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -5.83% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 254 |
ACEFusionist
|
$0.1233 | $0.1349 | $0.1171 | $71.81万 | $267.09万 | -5.88% |
| 496 |
ALABBALABB
|
$191.88 | $223.69 | $178.20 | $26.07万 | — | -12.98% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.98万 | $4,554.95万 | -4.53% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.29万 | — | 0.01% |
| 114 |
CHIPUSD.AI
|
$0.03873 | $0.04429 | $0.03723 | $247.75万 | $7,628.56万 | -9.13% |
| 264 |
IOio.net
|
$0.1202 | $0.1299 | $0.1147 | $70.11万 | $4,993.86万 | -4.15% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
币安币 _BTC行情
Tether Gold _数字货币市值
Huma Finance _BTC行情
Hedera _BTC行情
Worldcoin _比特币
Solana _加密货币行情
Initia _加密货币行情
USDC _数字货币市值
PAX Gold _比特币行情
比特现金 _比特币
Pepe _以太坊ETH价格
Aave _BTC行情
Internet _数字货币市值
Hyperliquid _数字货币市值
Render _加密货币行情
比特币 _比特币行情
Thena _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _加密货币行情
瑞波币 _以太坊ETH价格
Gram _BTC行情
Filecoin _数字货币市值
Official Trump _币种排行
DRAMB _币种排行
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
INTWB _币种排行
StraitsX XUSD _比特币行情
Official Trump _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _币种排行
狗币 _比特币行情
比特现金 _加密货币行情
Worldcoin _币种排行
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Zama _数字货币市值
LayerZero _加密货币行情
USD1 _以太坊ETH价格