24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AMZNBAMZNB
|
$247.46 | $254.07 | $240.97 | $82.63万 | — | 2.49% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.55 | $137.02 | $126.38 | $2,369.60万 | $19.63亿 | -6.40% |
| 634 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.96万 | $4,318.95万 | -2.07% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -2.51% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 322 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -5.07% |
| 520 |
ALABBALABB
|
$234.35 | $267.62 | $226.40 | $18.91万 | — | -10.37% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 280 |
KMNOKamino
|
$0.02962 | $0.03262 | $0.02912 | $52.63万 | $4,024.00万 | -8.64% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,726.77万 | — | -0.01% |
| 138 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -9.17% |
| 242 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.74万 | $5,367.13万 | -5.86% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Stacks _BTC行情
SOXLB _BTC行情
Huma Finance _比特币
BitTensor _加密货币行情
Solana _币种排行
Aster _比特币
Lisk _BTC行情
Artificial _币种排行
RedStone _加密货币行情
SOXLB _以太坊ETH价格
Stacks _币种排行
Dogecoin _以太坊ETH价格
Bitcoin _比特币行情
USDC _数字货币市值
Stellar _比特币行情
SKHYB _币种排行
Litecoin _数字货币市值
TQQQB _比特币
Celo _币种排行
GOOGLB _BTC行情
KORUB _比特币行情
Initia _比特币
Ripple USD _BTC行情
Gitcoin _币种排行
CRWVB _BTC行情
Caldera _以太坊ETH价格
Eigenlayer _比特币行情
Quant _BTC行情
Huma Finance _比特币
SNDKB _币种排行
Hedera _币种排行
GOOGLB _BTC行情
Avalanche _数字货币市值
MegaETH _BTC行情
SNXXB _比特币行情
Injective _数字货币市值
Ethena _加密货币行情
Stacks _比特币
LayerZero _BTC行情
Pudgy Penguins _数字货币市值