24H 最高$0.00343
24H 最低$0.00319
今日开盘$0.0034
24H 成交量$43.36万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.63万 | — | -0.86% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$104.24 | $113.85 | $102.81 | $1,130.47万 | $17.05亿 | -6.95% |
| 43 |
BARDLombard
|
$0.1182 | $0.1661 | $0.1174 | $935.54万 | $5,897.08万 | -26.63% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 584 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.22 | $6.96万 | $2,831.25万 | -7.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 286 |
ACEFusionist
|
$0.1 | $0.1118 | $0.0988 | $42.52万 | $241.87万 | -10.07% |
| 557 |
ALABBALABB
|
$214.74 | $224.41 | $212.04 | $9.70万 | — | 0.01% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 211 |
KMNOKamino
|
$0.03003 | $0.03106 | $0.0293 | $69.43万 | $4,047.26万 | 0.03% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,121.46万 | — | -0.01% |
| 132 |
CHIPUSD.AI
|
$0.02891 | $0.03246 | $0.02855 | $141.83万 | $6,341.23万 | -9.40% |
| 201 |
IOio.net
|
$0.1023 | $0.1142 | $0.1011 | $75.61万 | $4,855.46万 | -9.31% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |