24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AMZNBAMZNB
|
$247.3 | $254.07 | $240.97 | $82.63万 | — | 2.55% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.18 | $2,347.44万 | $19.63亿 | -5.93% |
| 635 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.95万 | $4,318.95万 | -2.07% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 685 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -1.70% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 329 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.40万 | $284.95万 | -4.64% |
| 521 |
ALABBALABB
|
$231.73 | $267.62 | $226.40 | $18.72万 | — | -11.45% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 276 |
KMNOKamino
|
$0.02962 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -8.41% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,688.33万 | — | -0.01% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04365 | $0.03862 | $140.25万 | $7,890.31万 | -9.50% |
| 240 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.26万 | $5,367.13万 | -5.88% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
SNXXB _BTC行情
ZAMA _比特币
INTCB _加密货币行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
Celestia _比特币行情
Ripple USD _比特币行情
RedStone _数字货币市值
SOXLB _加密货币行情
Stellar _币种排行
Sui _比特币
MegaETH _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _BTC行情
Hyperliquid _数字货币市值
1000CAT _币种排行
Internet _币种排行
MSTRB _BTC行情
Sui _加密货币行情
Sui _币种排行
MARSCOIN _数字货币市值
MUB _数字货币市值
RWUSD _比特币
Haedal _币种排行
MegaETH _比特币
Filecoin _币种排行
Tether Gold _比特币
SKHYB _以太坊ETH价格
Tether Gold _数字货币市值
Zcash _以太坊ETH价格
Solana _数字货币市值
BNB _BTC行情
USDC _以太坊ETH价格
AAPLB _比特币行情
CRWVB _BTC行情
Chainlink _数字货币市值
Gram _币种排行
MSTRB _比特币行情
RWUSD _比特币
XRP _加密货币行情