24H 最高$943.13
24H 最低$680.48
今日开盘$879.23
24H 成交量$590.84万
流通市值—
24H 涨跌额(-$191.82)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AMZNBAMZNB
|
$245.51 | $254.07 | $240.97 | $78.72万 | — | 1.37% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.63 | $134.47 | $123.90 | $2,112.62万 | $19.63亿 | -6.18% |
| 619 |
BARDLombard
|
$0.1093 | $0.1113 | $0.107 | $10.79万 | $4,318.95万 | -1.53% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 687 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.47万 | $3,073.01万 | -2.63% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 351 |
ACEFusionist
|
$0.129 | $0.136 | $0.1284 | $39.27万 | $284.95万 | -5.08% |
| 522 |
ALABBALABB
|
$232.07 | $266.77 | $226.40 | $19.12万 | — | -12.93% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 285 |
KMNOKamino
|
$0.02998 | $0.03228 | $0.02912 | $51.12万 | $4,024.00万 | -6.63% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,322.12万 | — | -0.03% |
| 144 |
CHIPUSD.AI
|
$0.03956 | $0.04256 | $0.03862 | $128.71万 | $7,890.31万 | -6.94% |
| 231 |
IOio.net
|
$0.122 | $0.13 | $0.1212 | $64.92万 | $5,367.13万 | -6.08% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
First Digital _比特币行情
Worldcoin _比特币行情
Celo _加密货币行情
BitTensor _比特币
GOOGLB _BTC行情
Pepe _数字货币市值
Solana _比特币行情
Plasma _比特币
Haedal _以太坊ETH价格
Pump.fun _比特币
BEAMX _比特币
牛来 _加密货币行情
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
ZAMA _比特币
Ethereum _币种排行
Mitosis _数字货币市值
SOXLB _加密货币行情
Bubblemaps _BTC行情
PAX Gold _比特币行情
Gram _BTC行情
DRAMB _加密货币行情
TRON _BTC行情
RWUSD _BTC行情
Hyperliquid _比特币
Caldera _比特币
INTCB _比特币行情
BFUSD _数字货币市值
MUB _BTC行情
Ripple USD _加密货币行情
牛来 _比特币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MARSCOIN _加密货币行情
Chainlink _比特币
BFUSD _BTC行情
Ripple USD _数字货币市值
Bitcoin Cash _比特币
MRVLB _比特币行情
QQQB _加密货币行情