24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1863
24H 成交量$329.17万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AMZNBAMZNB
|
$245.07 | $254.07 | $240.97 | $79.65万 | — | 1.28% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.08 | $134.47 | $123.90 | $2,097.53万 | $19.63亿 | -6.31% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.08万 | $4,318.95万 | -1.45% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 359 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $38.09万 | $284.95万 | -4.81% |
| 519 |
ALABBALABB
|
$229.96 | $265.92 | $226.40 | $19.12万 | — | -13.38% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 284 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.37% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,332.93万 | — | -0.03% |
| 145 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $127.19万 | $7,890.31万 | -6.59% |
| 232 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $64.21万 | $5,367.13万 | -5.44% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Cosmos _比特币行情
牛来 _比特币行情
Pump.fun _比特币行情
XRP _比特币行情
Mitosis _币种排行
BitTensor _比特币行情
LayerZero _比特币
Mitosis _比特币
TQQQB _数字货币市值
Plasma _数字货币市值
Ripple USD _加密货币行情
Ripple USD _数字货币市值
DRAMB _数字货币市值
United Stables _比特币行情
USDC _比特币行情
SNDKB _BTC行情
Initia _比特币行情
BNB _币种排行
Dogecoin _加密货币行情
Dogecoin _比特币行情
Solana _加密货币行情
NBISB _比特币
Zcash _数字货币市值
Arbitrum _比特币
SNDKB _BTC行情
LayerZero _BTC行情
INTCB _加密货币行情
Aptos _币种排行
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin _数字货币市值
TONToken _BTC行情
ZAMA _数字货币市值
CRCLB _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _币种排行
Initia _BTC行情
RWUSD _比特币