24H 最高$0.0809
24H 最低$0.0734
今日开盘$0.0797
24H 成交量$35.86万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.19万 | — | -2.09% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.37 | $115.55 | $106.91 | $1,337.51万 | $17.05亿 | -3.97% |
| 30 |
BARDLombard
|
$0.1199 | $0.1799 | $0.1186 | $1,437.32万 | $5,897.08万 | -24.54% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 596 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.83万 | $2,831.25万 | -5.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 345 |
ACEFusionist
|
$0.1041 | $0.1131 | $0.1031 | $32.21万 | $241.87万 | -6.22% |
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 206 |
KMNOKamino
|
$0.0303 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.23% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,004.23万 | — | -0.01% |
| 141 |
CHIPUSD.AI
|
$0.03012 | $0.03246 | $0.02988 | $123.63万 | $6,341.23万 | -6.66% |
| 225 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.56万 | $4,855.46万 | -6.89% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |