24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.84万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AMZNBAMZNB
|
$249.89 | $254.07 | $240.86 | $50.95万 | — | 3.53% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$127.78 | $137.02 | $126.83 | $2,606.85万 | $19.63亿 | -5.49% |
| 616 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1079 | $10.31万 | $4,318.95万 | -2.17% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 670 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.78万 | $3,073.01万 | -0.96% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 336 |
ACEFusionist
|
$0.1296 | $0.1373 | $0.1286 | $39.13万 | $284.95万 | -5.54% |
| 562 |
ALABBALABB
|
$239.38 | $267.62 | $238.73 | $14.73万 | — | -8.07% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 295 |
KMNOKamino
|
$0.03011 | $0.03262 | $0.02975 | $47.67万 | $4,024.00万 | -7.58% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,639.78万 | — | -0.01% |
| 148 |
CHIPUSD.AI
|
$0.03921 | $0.04373 | $0.0392 | $119.03万 | $7,890.31万 | -9.57% |
| 271 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.04万 | $5,367.13万 | -5.50% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _币种排行
SKHYB _以太坊ETH价格
Holo _BTC行情
Holo _比特币行情
Ripple USD _BTC行情
USD1 _BTC行情
Stellar _加密货币行情
Injective _比特币行情
QQQB _BTC行情
Pendle _币种排行
Dogecoin _数字货币市值
SOXLB _比特币行情
Aptos _加密货币行情
AMDB _BTC行情
Litecoin _BTC行情
SNDKB _BTC行情
Arbitrum _币种排行
Pump.fun _数字货币市值
NFPrompt _比特币
KORUB _币种排行
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
PAX Gold _比特币
QQQB _BTC行情
Filecoin _加密货币行情
Gitcoin _加密货币行情
Gitcoin _比特币
Haedal _BTC行情
Sei _比特币
Aster _BTC行情
SNXXB _数字货币市值
BNB _币种排行
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _币种排行