24H 最高$0.00761
24H 最低$0.00715
今日开盘$0.00735
24H 成交量$18.63万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AMZNBAMZNB
|
$264.33 | $271.59 | $263.92 | $12.93万 | — | -2.24% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 32 |
AAVEAave
|
$105.85 | $115.55 | $105.76 | $1,347.63万 | $17.05亿 | -5.24% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,181.94万 | $5,897.08万 | -23.26% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 597 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.42万 | $2,831.25万 | -6.26% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 340 |
ACEFusionist
|
$0.1033 | $0.1131 | $0.1027 | $32.97万 | $241.87万 | -7.69% |
| 489 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.86万 | — | -4.46% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 204 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $68.79万 | $4,047.26万 | -0.07% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,028.02万 | — | 0.01% |
| 138 |
CHIPUSD.AI
|
$0.02994 | $0.03246 | $0.02969 | $126.09万 | $6,341.23万 | -6.44% |
| 222 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.90万 | $4,855.46万 | -7.78% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |