24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.61万 | — | 2.19% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,425.55万 | $19.63亿 | -5.17% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.18% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 323 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $43.37万 | $284.95万 | -4.41% |
| 544 |
ALABBALABB
|
$233.17 | $267.62 | $226.40 | $17.39万 | — | -10.41% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 280 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.74万 | $4,024.00万 | -8.21% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,722.06万 | — | 0.01% |
| 142 |
CHIPUSD.AI
|
$0.04006 | $0.04373 | $0.03862 | $138.25万 | $7,890.31万 | -7.25% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.42万 | $5,367.13万 | -4.92% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Dogecoin _数字货币市值
THORChain _数字货币市值
BEAMX _BTC行情
GOOGLB _加密货币行情
MUB _BTC行情
SNDKB _币种排行
BNCB _以太坊ETH价格
Ondo _数字货币市值
Lisk _BTC行情
Celo _数字货币市值
XRP _数字货币市值
Gram _比特币
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
ZAMA _币种排行
Pudgy Penguins _加密货币行情
XRP _比特币
NVDAB _比特币
Injective _币种排行
TSLAB _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币
Initia _数字货币市值
BNCB _币种排行
Dogecoin _以太坊ETH价格
INTWB _BTC行情
Ondo _加密货币行情
Haedal _比特币
Celestia _比特币行情
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
Huma Finance _数字货币市值
TSLAB _比特币
INTWB _比特币行情
Huma Finance _币种排行
LITEB _币种排行
INTWB _BTC行情
NVDAB _比特币
Dogecoin _BTC行情
Origin _BTC行情