24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00837
24H 成交量$282.30万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.64万 | — | 1.02% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.63 | $133.07 | $123.90 | $2,003.53万 | $19.63亿 | -2.46% |
| 605 |
BARDLombard
|
$0.1107 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.55% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 687 |
RPLRocket Pool
|
$1.466 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | 0.27% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 356 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.19万 | $284.95万 | -3.00% |
| 512 |
ALABBALABB
|
$235.64 | $265.35 | $226.40 | $18.79万 | — | -11.19% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,737.05万 | — | -0.05% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.43万 | $7,890.31万 | -4.07% |
| 247 |
IOio.net
|
$0.1231 | $0.1295 | $0.121 | $59.49万 | $5,367.13万 | -4.05% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
XRP _比特币
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
MUB _币种排行
Aave _比特币行情
Gram _以太坊ETH价格
MSTRB _加密货币行情
CRCLB _数字货币市值
AMDB _加密货币行情
Official _比特币行情
Cosmos _比特币行情
NFPrompt _数字货币市值
Chainlink _BTC行情
NVDAB _以太坊ETH价格
XRP _加密货币行情
Official _比特币
Aerodrome _比特币
Hedera _币种排行
BNCB _比特币
Zcash _比特币行情
USDC _币种排行
Polkadot _比特币
NBISB _币种排行
Polkadot _币种排行
BitTensor _BTC行情
Pendle _比特币
MSTRB _以太坊ETH价格
Caldera _比特币
Worldcoin _数字货币市值
Sui _加密货币行情
Ondo _比特币
Chainlink _比特币行情
Hyperliquid _加密货币行情
Chainlink _BTC行情
Plasma _比特币行情
Cosmos _比特币行情
Stellar _比特币行情
Ripple USD _数字货币市值
Gitcoin _BTC行情
Official _比特币