24H 最高$153.23
24H 最低$148.53
今日开盘$152.58
24H 成交量$37.78万
流通市值—
24H 涨跌额(-$0.57)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AMZNBAMZNB
|
$263.06 | $264.82 | $261.76 | $11.16万 | — | -0.54% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.23 | $110.67 | $96.60 | $1,994.21万 | $15.96亿 | -4.35% |
| 82 |
BARDLombard
|
$0.1122 | $0.1345 | $0.107 | $413.96万 | $4,919.75万 | -16.52% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 561 |
RPLRocket Pool
|
$1.195 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.79% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 242 |
ACEFusionist
|
$0.0962 | $0.1078 | $0.0894 | $71.23万 | $217.67万 | -10.01% |
| 607 |
ALABBALABB
|
$213.09 | $216.51 | $209.28 | $1.85万 | — | -1.29% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 292 |
KMNOKamino
|
$0.02853 | $0.03106 | $0.0276 | $53.07万 | $3,969.21万 | -5.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,674.21万 | — | -0.01% |
| 117 |
CHIPUSD.AI
|
$0.02758 | $0.03103 | $0.025 | $237.43万 | $5,713.65万 | -10.51% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.76万 | $4,278.97万 | -10.45% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |