24H 最高$0.07117
24H 最低$0.06392
今日开盘$0.07067
24H 成交量$184.07万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AMZNBAMZNB
|
$250.28 | $254.07 | $240.86 | $42.97万 | — | 3.67% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$127.48 | $137.02 | $126.83 | $2,604.80万 | $19.63亿 | -6.11% |
| 614 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.56万 | $3,073.01万 | -1.50% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 344 |
ACEFusionist
|
$0.129 | $0.1378 | $0.129 | $37.81万 | $284.95万 | -6.11% |
| 572 |
ALABBALABB
|
$239.57 | $267.62 | $239.57 | $12.68万 | — | -8.14% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 295 |
KMNOKamino
|
$0.02992 | $0.03262 | $0.02975 | $47.06万 | $4,024.00万 | -8.11% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,613.40万 | — | -0.03% |
| 151 |
CHIPUSD.AI
|
$0.03943 | $0.04374 | $0.03921 | $115.49万 | $7,890.31万 | -9.38% |
| 303 |
IOio.net
|
$0.1262 | $0.1318 | $0.1252 | $45.88万 | $5,367.13万 | -3.66% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Pepe _比特币
Haedal _加密货币行情
TSLAB _比特币行情
NFPrompt _币种排行
GOOGLB _币种排行
QQQB _币种排行
Artificial _比特币
牛来 _以太坊ETH价格
United Stables _BTC行情
MUB _以太坊ETH价格
Polkadot _以太坊ETH价格
Haedal _数字货币市值
Ethena USDe _比特币行情
Gram _以太坊ETH价格
USD1 _比特币
Avalanche _数字货币市值
Pepe _比特币
SOXLB _BTC行情
Zcash _BTC行情
Pendle _加密货币行情
Holo _数字货币市值
United Stables _BTC行情
Stellar _以太坊ETH价格
牛来 _币种排行
Sui _比特币行情
Origin _比特币行情
MARSCOIN _比特币行情
Gram _BTC行情
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
Artificial _比特币
Mitosis _币种排行
THORChain _加密货币行情
Polkadot _加密货币行情
Solana _数字货币市值
Mitosis _数字货币市值
Initia _比特币行情
KORUB _加密货币行情
LayerZero _币种排行
Tether Gold _币种排行