24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0832
24H 成交量$50.75万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AMZNBAMZNB
|
$247.1 | $254.07 | $240.97 | $79.68万 | — | 2.43% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.73 | $137.02 | $126.38 | $2,421.86万 | $19.63亿 | -4.96% |
| 622 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.53% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 322 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1285 | $43.47万 | $284.95万 | -4.62% |
| 545 |
ALABBALABB
|
$233.04 | $267.62 | $226.40 | $17.21万 | — | -10.71% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 279 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $53.10万 | $4,024.00万 | -8.14% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 142 |
CHIPUSD.AI
|
$0.04013 | $0.04373 | $0.03862 | $137.84万 | $7,890.31万 | -7.98% |
| 244 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.15万 | $5,367.13万 | -5.36% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
SNDKB _比特币
CRCLB _比特币
TRON _以太坊ETH价格
BitTensor _BTC行情
Huma Finance _加密货币行情
SOXLB _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _数字货币市值
XRP _币种排行
MRVLB _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
Caldera _比特币
PAX Gold _BTC行情
Aster _以太坊ETH价格
DRAMB _加密货币行情
INTCB _比特币行情
LayerZero _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
AMDB _比特币
SNDKB _比特币行情
Initia _比特币行情
LayerZero _数字货币市值
Origin _数字货币市值
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _加密货币行情
Pepe _以太坊ETH价格
United Stables _加密货币行情
BNCB _币种排行
Hedera _BTC行情
Tether Gold _币种排行
Quant _比特币行情
Mitosis _BTC行情
MRVLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _比特币行情
Quant _数字货币市值