24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AMZNBAMZNB
|
$248.29 | $254.07 | $240.97 | $63.32万 | — | 2.94% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$126.86 | $137.02 | $126.38 | $2,427.12万 | $19.63亿 | -5.21% |
| 621 |
BARDLombard
|
$0.1075 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.80% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 676 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.36万 | $3,073.01万 | -2.93% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 340 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $40.26万 | $284.95万 | -5.00% |
| 552 |
ALABBALABB
|
$230.84 | $267.62 | $229.01 | $16.06万 | — | -11.22% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 294 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02924 | $48.17万 | $4,024.00万 | -9.17% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,708.25万 | — | -0.02% |
| 142 |
CHIPUSD.AI
|
$0.03909 | $0.04373 | $0.03862 | $128.49万 | $7,890.31万 | -9.22% |
| 249 |
IOio.net
|
$0.1225 | $0.1318 | $0.1212 | $59.81万 | $5,367.13万 | -6.06% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
Caldera _数字货币市值
Gram _BTC行情
Uniswap _加密货币行情
Dogecoin _比特币行情
USDC _币种排行
MSTRB _币种排行
XRP _以太坊ETH价格
Bitcoin _比特币行情
BNB _数字货币市值
Bitcoin _比特币
USD1 _比特币
Sophon _比特币行情
TRON _BTC行情
INTCB _比特币
BNB _数字货币市值
Internet _BTC行情
SKHYB _数字货币市值
RWUSD _比特币
Holo _以太坊ETH价格
MARSCOIN _数字货币市值
CRCLB _加密货币行情
XRP _BTC行情
Initia _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _加密货币行情
BitTensor _比特币
MUB _数字货币市值
Celo _币种排行
Sophon _比特币
牛来 _BTC行情
Aave _比特币
Litecoin _BTC行情
Initia _以太坊ETH价格
Litecoin _以太坊ETH价格
MSTRB _比特币
KORUB _BTC行情
Gram _加密货币行情
Avalanche _比特币