24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AMZNBAMZNB
|
$251.12 | $254.07 | $240.86 | $42.85万 | — | 4.02% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$127.18 | $137.02 | $126.89 | $2,554.27万 | $19.63亿 | -6.49% |
| 612 |
BARDLombard
|
$0.1086 | $0.1124 | $0.1085 | $10.37万 | $4,318.95万 | -2.51% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 671 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.45 | $3.59万 | $3,073.01万 | -1.50% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 342 |
ACEFusionist
|
$0.1295 | $0.1378 | $0.1295 | $37.58万 | $284.95万 | -5.68% |
| 577 |
ALABBALABB
|
$243.31 | $267.62 | $243.31 | $12.12万 | — | -6.90% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 301 |
KMNOKamino
|
$0.02982 | $0.03262 | $0.0298 | $45.61万 | $4,024.00万 | -8.44% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,585.39万 | — | -0.03% |
| 149 |
CHIPUSD.AI
|
$0.03943 | $0.04377 | $0.03921 | $115.03万 | $7,890.31万 | -9.92% |
| 304 |
IOio.net
|
$0.126 | $0.1318 | $0.126 | $44.29万 | $5,367.13万 | -4.04% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Polkadot _比特币
LITEB _比特币行情
Lisk _数字货币市值
Quant _比特币行情
Artificial _币种排行
Huma Finance _加密货币行情
CRWVB _比特币
Hashflow _比特币行情
INTCB _BTC行情
Stellar _数字货币市值
Dogecoin _加密货币行情
Celo _比特币行情
Sophon _加密货币行情
SKHYB _加密货币行情
Avalanche _币种排行
Hyperliquid _比特币行情
Hyperliquid _BTC行情
Ripple USD _加密货币行情
Chainlink _BTC行情
QQQB _币种排行
NVDAB _币种排行
Bubblemaps _加密货币行情
Lisk _BTC行情
Chainlink _币种排行
Huma Finance _数字货币市值
USD1 _比特币行情
XRP _BTC行情
BitTensor _BTC行情
Aster _比特币
Chainlink _比特币
NVDAB _以太坊ETH价格
CRCLB _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _币种排行
Ondo _比特币
Aerodrome _数字货币市值
Sei _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _数字货币市值