24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.22万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AMZNBAMZNB
|
$245.85 | $254.07 | $240.97 | $78.75万 | — | 1.65% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.05 | $134.47 | $123.90 | $2,149.95万 | $19.63亿 | -5.48% |
| 621 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.73万 | $4,318.95万 | -0.81% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 688 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.63% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 347 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.55万 | $284.95万 | -4.35% |
| 519 |
ALABBALABB
|
$231.91 | $266.93 | $226.40 | $19.13万 | — | -12.82% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 287 |
KMNOKamino
|
$0.02997 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.37% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,231.40万 | — | -0.03% |
| 140 |
CHIPUSD.AI
|
$0.03938 | $0.04279 | $0.03862 | $131.37万 | $7,890.31万 | -7.47% |
| 232 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.70万 | $5,367.13万 | -5.47% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
SNDKB _加密货币行情
United Stables _币种排行
Aster _BTC行情
Initia _比特币行情
Cardano _BTC行情
Near Protocol _比特币行情
Celestia _比特币行情
Initia _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _数字货币市值
CRWVB _以太坊ETH价格
Solana _以太坊ETH价格
Filecoin _比特币行情
AAPLB _比特币
Celo _比特币
Mitosis _比特币行情
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
DRAMB _币种排行
ZAMA _数字货币市值
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
Aerodrome _比特币
Litecoin _比特币
Arbitrum _比特币
LayerZero _数字货币市值
Sophon _比特币行情
TRON _以太坊ETH价格
Polkadot _比特币
Aerodrome _币种排行
Sophon _比特币行情
MRVLB _币种排行
MUB _币种排行
RWUSD _加密货币行情
MSTRB _比特币行情
Ethereum _BTC行情
Origin _以太坊ETH价格
TSLAB _加密货币行情
SNDKB _加密货币行情
LITEB _BTC行情