24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AMZNBAMZNB
|
$246.44 | $254.07 | $240.97 | $82.06万 | — | 1.80% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.09 | $137.02 | $125.84 | $2,309.32万 | $19.63亿 | -7.44% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.63万 | $4,318.95万 | -2.06% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 682 |
RPLRocket Pool
|
$1.445 | $1.49 | $1.43 | $3.14万 | $3,073.01万 | -1.97% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 341 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $40.17万 | $284.95万 | -4.71% |
| 518 |
ALABBALABB
|
$234.83 | $267.62 | $226.40 | $18.87万 | — | -11.89% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 276 |
KMNOKamino
|
$0.02985 | $0.03262 | $0.02912 | $52.07万 | $4,024.00万 | -8.32% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,854.32万 | — | -0.05% |
| 139 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.31% |
| 241 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.14万 | $5,367.13万 | -6.02% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
AAPLB _币种排行
Aster _BTC行情
TONToken _加密货币行情
Initia _BTC行情
Worldcoin _数字货币市值
Plasma _比特币
Hyperliquid _BTC行情
Aptos _加密货币行情
Pump.fun _比特币行情
BEAMX _比特币行情
CRWVB _加密货币行情
OFFICIAL TRUMP _BTC行情
CRWVB _比特币
Uniswap _比特币
BitTensor _加密货币行情
Worldcoin _数字货币市值
USDC _比特币行情
TRON _比特币行情
SNDKB _加密货币行情
Injective _加密货币行情
PAX Gold _以太坊ETH价格
TSLAB _币种排行
INTCB _币种排行
MSTRB _加密货币行情
SKHYB _比特币
Aster _加密货币行情
PAX Gold _比特币行情
SOXLB _BTC行情
QQQB _以太坊ETH价格
INTWB _加密货币行情
Initia _比特币行情
RedStone _币种排行
Stellar _以太坊ETH价格
Sui _比特币
LITEB _以太坊ETH价格
Near Protocol _比特币
MARSCOIN _加密货币行情
Hyperliquid _币种排行
Haedal _币种排行
Stellar _加密货币行情