24H 最高$0.000505
24H 最低$0.00047
今日开盘$0.000503
24H 成交量$13.22万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.85万 | — | 2.02% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124 | $135.90 | $123.99 | $2,239.64万 | $19.63亿 | -8.40% |
| 625 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -3.39% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -3.31% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 336 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1284 | $41.45万 | $284.95万 | -5.72% |
| 520 |
ALABBALABB
|
$235.12 | $267.62 | $226.40 | $18.95万 | — | -12.03% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 290 |
KMNOKamino
|
$0.02973 | $0.03255 | $0.02912 | $49.55万 | $4,024.00万 | -8.41% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,102.43万 | — | -0.02% |
| 141 |
CHIPUSD.AI
|
$0.03885 | $0.04365 | $0.03862 | $137.13万 | $7,890.31万 | -10.50% |
| 230 |
IOio.net
|
$0.1219 | $0.1317 | $0.1212 | $66.05万 | $5,367.13万 | -7.30% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Polkadot _比特币
Aave _比特币
GOOGLB _以太坊ETH价格
Eigenlayer _比特币行情
Stellar _加密货币行情
INTCB _加密货币行情
Litecoin _加密货币行情
SOXLB _加密货币行情
EUR _BTC行情
Lisk _比特币行情
Huma Finance _数字货币市值
SOXLB _加密货币行情
Stellar _比特币
INTCB _以太坊ETH价格
Ethena USDe _数字货币市值
BFUSD _币种排行
Initia _数字货币市值
SNDKB _比特币行情
NVDAB _加密货币行情
Litecoin _比特币行情
BEAMX _以太坊ETH价格
Cardano _比特币行情
TQQQB _数字货币市值
EUR _加密货币行情
Bitcoin _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币行情
Ethena USDe _币种排行
MegaETH _加密货币行情
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _数字货币市值
Aerodrome _比特币行情
Litecoin _比特币
SNXXB _以太坊ETH价格
TSLAB _比特币行情
Celo _比特币行情
BFUSD _比特币
KORUB _比特币行情
Avalanche _比特币行情