24H 最高$33.84
24H 最低$30.33
今日开盘$33.61
24H 成交量$8.20万
流通市值—
24H 涨跌额(-$2.96)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.7 | $134.47 | $123.90 | $2,082.23万 | $19.63亿 | -5.78% |
| 614 |
BARDLombard
|
$0.108 | $0.1113 | $0.107 | $11.02万 | $4,318.95万 | -1.91% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 688 |
RPLRocket Pool
|
$1.435 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | -2.38% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 353 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.79万 | $284.95万 | -4.38% |
| 513 |
ALABBALABB
|
$230.95 | $265.92 | $226.40 | $19.14万 | — | -13.00% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 284 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $50.42万 | $4,024.00万 | -6.40% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.88万 | — | -0.03% |
| 146 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $124.02万 | $7,890.31万 | -6.30% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.44万 | $5,367.13万 | -5.38% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
PAX Gold _BTC行情
Near Protocol _比特币
ZAMA _加密货币行情
USDC _BTC行情
Tether Gold _比特币
USDC _比特币
Aptos _BTC行情
LITEB _以太坊ETH价格
ZAMA _加密货币行情
Huma Finance _比特币
TRON _数字货币市值
Haedal _BTC行情
Pump.fun _BTC行情
INTWB _数字货币市值
Gitcoin _以太坊ETH价格
Filecoin _比特币
MegaETH _BTC行情
INTCB _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
TQQQB _加密货币行情
MRVLB _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _比特币
INTCB _币种排行
Origin _BTC行情
Aptos _比特币
Worldcoin _币种排行
AMDB _以太坊ETH价格
INTCB _比特币行情
PAX Gold _加密货币行情
Nomina _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币
TSLAB _比特币行情
NVDAB _比特币行情
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
MRVLB _以太坊ETH价格