24H 最高$0.1603
24H 最低$0.1396
今日开盘$0.1598
24H 成交量$36.22万
流通市值$5,158.72万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$104.43 | $108.15 | $96.60 | $1,994.26万 | $15.96亿 | -2.75% |
| 91 |
BARDLombard
|
$0.1126 | $0.1307 | $0.107 | $347.12万 | $4,919.75万 | -11.89% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 557 |
RPLRocket Pool
|
$1.177 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -6.66% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 232 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $74.18万 | $217.67万 | -9.64% |
| 607 |
ALABBALABB
|
$212.74 | $216.41 | $209.28 | $2.16万 | — | -1.60% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 305 |
KMNOKamino
|
$0.02829 | $0.03059 | $0.0276 | $49.55万 | $3,969.21万 | -6.73% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,838.05万 | — | -0.01% |
| 117 |
CHIPUSD.AI
|
$0.02749 | $0.03071 | $0.025 | $249.12万 | $5,713.65万 | -9.60% |
| 154 |
IOio.net
|
$0.0964 | $0.1083 | $0.0912 | $145.18万 | $4,278.97万 | -9.99% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |