24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8986
24H 成交量$2,079.94万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AMZNBAMZNB
|
$250.85 | $254.07 | $240.86 | $45.12万 | — | 3.92% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,631.08万 | $19.63亿 | -5.55% |
| 614 |
BARDLombard
|
$0.1087 | $0.1124 | $0.1079 | $10.30万 | $4,318.95万 | -2.42% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 672 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.16% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 337 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1286 | $39.06万 | $284.95万 | -5.83% |
| 569 |
ALABBALABB
|
$240.49 | $267.62 | $238.73 | $13.33万 | — | -7.87% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 295 |
KMNOKamino
|
$0.02998 | $0.03262 | $0.02975 | $47.31万 | $4,024.00万 | -7.75% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,635.74万 | — | -0.03% |
| 151 |
CHIPUSD.AI
|
$0.03959 | $0.04374 | $0.0392 | $116.34万 | $7,890.31万 | -8.82% |
| 301 |
IOio.net
|
$0.1262 | $0.1318 | $0.1251 | $46.47万 | $5,367.13万 | -3.59% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Ondo _BTC行情
SNDKB _币种排行
SKHYB _比特币
LITEB _以太坊ETH价格
Artificial _比特币
Official _币种排行
RedStone _加密货币行情
United Stables _币种排行
Holo _以太坊ETH价格
LayerZero _加密货币行情
USDC _数字货币市值
Stellar _比特币
Quant _BTC行情
CRCLB _BTC行情
Uniswap _数字货币市值
Sei _加密货币行情
BitTensor _加密货币行情
BNB _比特币
Pump.fun _比特币
LayerZero _币种排行
1000CAT _比特币行情
Hedera _比特币行情
TSLAB _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Celo _以太坊ETH价格
BFUSD _以太坊ETH价格
Mitosis _币种排行
NVDAB _以太坊ETH价格
CRCLB _比特币
Starknet _币种排行
Celestia _比特币
RWUSD _以太坊ETH价格
TQQQB _BTC行情
Aster _以太坊ETH价格
TRON _加密货币行情
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情