24H 最高$0.00475
24H 最低$0.00435
今日开盘$0.0047
24H 成交量$53.35万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.62万 | — | 1.89% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.12 | $136.18 | $125.84 | $2,292.46万 | $19.63亿 | -7.20% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 342 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $40.05万 | $284.95万 | -4.78% |
| 516 |
ALABBALABB
|
$235.6 | $267.62 | $226.40 | $19.02万 | — | -11.32% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 280 |
KMNOKamino
|
$0.02972 | $0.0326 | $0.02912 | $51.61万 | $4,024.00万 | -8.47% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,876.87万 | — | -0.03% |
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $141.04万 | $7,890.31万 | -9.32% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.76万 | $5,367.13万 | -6.21% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Lisk _BTC行情
Filecoin _比特币行情
CRWVB _以太坊ETH价格
TRON _比特币行情
BNCB _加密货币行情
BFUSD _数字货币市值
Lisk _比特币行情
Worldcoin _比特币
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
INTCB _币种排行
Quant _币种排行
BFUSD _比特币行情
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
Internet _比特币行情
BitTensor _比特币
INTWB _BTC行情
Origin _加密货币行情
MegaETH _加密货币行情
Initia _比特币
RedStone _BTC行情
Hedera _BTC行情
MARSCOIN _比特币
ZAMA _比特币行情
TRON _以太坊ETH价格
NBISB _币种排行
Filecoin _比特币行情
First Digital _比特币
Origin _比特币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
GOOGLB _数字货币市值
TSLAB _BTC行情
INTCB _比特币
Avalanche _以太坊ETH价格
Solana _BTC行情
MRVLB _比特币
Tether Gold _比特币行情