24H 最高$0.4255
24H 最低$0.3671
今日开盘$0.4112
24H 成交量$731.41万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$110.01 | $115.55 | $107.86 | $1,273.42万 | $17.05亿 | -0.33% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,819.65万 | $5,897.08万 | -5.02% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 589 |
RPLRocket Pool
|
$1.278 | $1.36 | $1.25 | $7.69万 | $2,831.25万 | -3.91% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 343 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.41万 | $241.87万 | -1.56% |
| 481 |
ALABBALABB
|
$216.51 | $230.27 | $209.92 | $16.93万 | — | -3.34% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 207 |
KMNOKamino
|
$0.03077 | $0.03105 | $0.02963 | $72.68万 | $4,047.26万 | 1.08% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,160.47万 | — | -0.01% |
| 134 |
CHIPUSD.AI
|
$0.03088 | $0.03259 | $0.03038 | $140.04万 | $6,341.23万 | 0.36% |
| 213 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $69.50万 | $4,855.46万 | -2.33% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |