24H 最高$1.68
24H 最低$1.56
今日开盘$1.662
24H 成交量$678.91万
流通市值$3.84亿
24H 涨跌额(-$0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AMZNBAMZNB
|
$245.25 | $254.07 | $240.97 | $79.66万 | — | 1.33% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.23 | $134.47 | $123.90 | $2,096.08万 | $19.63亿 | -6.10% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 362 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.78万 | $284.95万 | -4.60% |
| 518 |
ALABBALABB
|
$229.96 | $265.92 | $226.40 | $19.12万 | — | -13.30% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 284 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.96万 | $4,024.00万 | -6.01% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,383.18万 | — | -0.04% |
| 146 |
CHIPUSD.AI
|
$0.03932 | $0.0422 | $0.03862 | $125.64万 | $7,890.31万 | -6.14% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.82万 | $5,367.13万 | -5.21% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
Dogecoin _加密货币行情
Chainlink _加密货币行情
BitTensor _BTC行情
Solana _比特币
Artificial _币种排行
Pudgy Penguins _BTC行情
Ethena _币种排行
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
SKHYB _币种排行
Near Protocol _比特币行情
Stellar _以太坊ETH价格
AMDB _比特币行情
LayerZero _比特币
Lisk _以太坊ETH价格
ZAMA _币种排行
Celestia _比特币行情
Official _数字货币市值
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
DRAMB _数字货币市值
Worldcoin _比特币
Cosmos _以太坊ETH价格
Gram _以太坊ETH价格
Aave _币种排行
Caldera _币种排行
Official _数字货币市值
LayerZero _加密货币行情
Celo _以太坊ETH价格
TSLAB _以太坊ETH价格
Haedal _加密货币行情
Bitcoin Cash _比特币行情
Caldera _数字货币市值
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _币种排行
Chainlink _比特币行情