24H 最高$9.89
24H 最低$8.90
今日开盘$9.64
24H 成交量$10.66万
流通市值—
24H 涨跌额(-$0.73)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AMZNBAMZNB
|
$247.75 | $254.07 | $240.97 | $60.58万 | — | 2.71% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$126.54 | $137.02 | $126.38 | $2,444.30万 | $19.63亿 | -5.38% |
| 621 |
BARDLombard
|
$0.1073 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.90% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 677 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.39万 | $3,073.01万 | -2.93% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 339 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.18万 | $284.95万 | -5.29% |
| 554 |
ALABBALABB
|
$229.29 | $267.62 | $229.29 | $16.00万 | — | -11.81% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 294 |
KMNOKamino
|
$0.02928 | $0.03262 | $0.02924 | $48.13万 | $4,024.00万 | -9.43% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.03万 | — | 0.00% |
| 142 |
CHIPUSD.AI
|
$0.03875 | $0.04373 | $0.03862 | $127.84万 | $7,890.31万 | -10.11% |
| 249 |
IOio.net
|
$0.1217 | $0.1318 | $0.1212 | $59.58万 | $5,367.13万 | -6.60% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Pendle _比特币
MRVLB _数字货币市值
Ripple USD _币种排行
First Digital _币种排行
MUB _比特币
Ethena USDe _比特币行情
TONToken _加密货币行情
Pepe _BTC行情
Tether Gold _比特币
SKHYB _比特币
XRP _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
Cardano _币种排行
Bubblemaps _加密货币行情
CRWVB _加密货币行情
Arbitrum _比特币行情
Ethereum _加密货币行情
TQQQB _比特币
KORUB _以太坊ETH价格
AMDB _加密货币行情
Worldcoin _比特币行情
Origin _比特币
DRAMB _BTC行情
SNXXB _比特币行情
Aave _数字货币市值
MRVLB _比特币
Ripple USD _以太坊ETH价格
CRCLB _以太坊ETH价格
BNB _BTC行情
Mitosis _币种排行
Quant _币种排行
Zcash _BTC行情
Gitcoin _比特币行情
QQQB _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _BTC行情
Ethena _以太坊ETH价格
MUB _比特币