24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00366
24H 成交量$14.33万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.42万 | — | -1.56% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.43 | $115.55 | $107.86 | $1,368.34万 | $17.05亿 | -2.77% |
| 30 |
BARDLombard
|
$0.1339 | $0.1799 | $0.1163 | $2,065.28万 | $5,897.08万 | -1.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 587 |
RPLRocket Pool
|
$1.269 | $1.36 | $1.25 | $8.14万 | $2,831.25万 | -5.44% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 325 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $39.50万 | $241.87万 | -3.18% |
| 485 |
ALABBALABB
|
$215.53 | $231.53 | $209.92 | $18.32万 | — | -6.87% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 220 |
KMNOKamino
|
$0.02998 | $0.03105 | $0.02963 | $70.56万 | $4,047.26万 | -2.76% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,349.80万 | — | 0.00% |
| 139 |
CHIPUSD.AI
|
$0.03097 | $0.03259 | $0.0302 | $153.47万 | $6,341.23万 | -1.05% |
| 207 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $81.24万 | $4,855.46万 | -3.96% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |