24H 最高$0.00000626
24H 最低$0.00000598
今日开盘$0.00000626
24H 成交量$20.18万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.14万 | — | 1.67% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,202.31万 | $19.63亿 | -7.05% |
| 623 |
BARDLombard
|
$0.109 | $0.1116 | $0.107 | $10.59万 | $4,318.95万 | -2.15% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.39万 | $284.95万 | -4.92% |
| 518 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $19.15万 | — | -13.15% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 287 |
KMNOKamino
|
$0.02985 | $0.03233 | $0.02912 | $50.63万 | $4,024.00万 | -7.64% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,211.00万 | — | -0.03% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04336 | $0.03862 | $134.88万 | $7,890.31万 | -9.53% |
| 223 |
IOio.net
|
$0.1224 | $0.1311 | $0.1212 | $67.94万 | $5,367.13万 | -6.64% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
SNXXB _币种排行
Artificial _币种排行
Stellar _BTC行情
EUR _数字货币市值
AMDB _币种排行
CRWVB _BTC行情
Artificial _BTC行情
RWUSD _比特币行情
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin _加密货币行情
NBISB _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
DRAMB _以太坊ETH价格
Gram _数字货币市值
TQQQB _比特币
First Digital _币种排行
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
SKHYB _比特币行情
Aster _BTC行情
Origin _数字货币市值
Uniswap _BTC行情
BitTensor _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _BTC行情
USD1 _比特币行情
Plasma _以太坊ETH价格
Arbitrum _币种排行
NBISB _比特币行情
QQQB _数字货币市值
ZAMA _比特币行情
USD1 _比特币
Ondo _数字货币市值
MUB _数字货币市值
First Digital _数字货币市值
Huma Finance _BTC行情
Polkadot _加密货币行情